Canlı Borsa - 7 Gün Haber

DOLAR 42,7039 0.01%

EURO 50,2283 0.13%

ALTIN 5.964,451,07

BITCOIN 38292470,54%

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.441 Değişim: 1.14% 129,47 Adet: 3.345 Mio.Lot Hacim: 91.855 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN

KAPLM 326,50 9,93 15:26:06
KAREL 8,96 1,82 15:29:40
KARSN 9,61 -0,41 15:30:59
KARTN 82,25 0,30 15:28:49
KATMR 3,10 0,98 15:30:25
KAYSE 17,98 1,93 15:29:06
KBORU 16,13 0,88 15:30:47
KCAER 10,74 1,13 15:30:59
KCHOL 177,10 0,97 15:31:06
KENT 758,00 -1,11 14:00:00
KERVN 2,09 0,00 14:00:00
KFEIN 8,95 -1,32 15:29:30
KGYO 4,84 -0,62 15:29:34
KIMMR 13,78 0,51 15:13:29
KLGYO 6,47 2,05 15:30:40
KLKIM 33,38 2,27 15:30:38

MENKUL FİYAT % ZAMAN

KLMSN 30,60 -1,92 15:30:09
KLNMA 10,90 -0,91 14:00:00
KLRHO 228,20 -4,32 15:31:10
KLSER 28,14 0,36 15:30:39
KLSYN 5,60 0,54 15:24:49
KLYPV 60,10 0,75 15:29:59
KMPUR 16,09 -0,12 15:30:52
KNFRT 10,93 -1,89 15:27:20
KOCMT 2,88 0,00 15:30:04
KONKA 14,73 1,59 15:31:08
KONTR 12,92 -3,73 15:31:06
KONYA 4.682,50 0,27 15:28:56
KOPOL 6,05 -2,89 15:30:52
KORDS 52,10 1,26 15:30:38
KOTON 15,93 3,04 15:31:02
KRDMA 26,58 0,45 15:30:43

MENKUL FİYAT % ZAMAN

KRDMB 23,78 0,93 15:22:39
KRDMD 27,28 1,26 15:31:03
KRGYO 3,04 0,00 15:27:45
KRONT 12,65 -2,39 15:30:36
KRPLS 8,01 1,65 15:25:45
KRSTL 10,27 -2,75 15:31:09
KRTEK 26,00 -0,23 15:29:42
KRVGD 2,55 0,79 15:20:17
KSTUR 2.850,00 -4,52 14:00:00
KTLEV 17,67 -0,95 15:30:53
KTSKR 81,40 1,62 15:29:04
KUTPO 107,70 3,46 15:30:47
KUVVA 140,00 -1,41 14:00:00
KUYAS 56,40 -2,17 15:31:02
KZBGY 10,72 -1,38 15:31:10
KZGYO 23,54 -0,34 15:29:56