BIST 100: 9.387 
Değişim: 0.81% 75,24
Adet: 2.298 Mio.Lot
Hacim: 65.541 Mio.TL
EN YÜKSEK
9387
EN DÜŞÜK
9,219
Açılış: 9.309
Dünkü Kapanış: 9.312
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,71
6,74
16:59:09
-
A1YEN
26,40
2,40
16:58:46
-
ACSEL
100,30
-0,10
16:56:29
-
ADEL
29,20
0,76
16:59:21
-
ADESE
7,34
9,88
16:55:48
-
ADGYO
31,90
1,72
16:56:30
-
AEFES
140,50
1,44
16:59:27
-
AFYON
12,41
1,31
16:59:01
-
AGESA
152,00
3,40
16:59:02
-
AGHOL
248,50
0,61
16:59:01
-
AGROT
7,10
0,57
16:59:17
-
AGYO
6,26
-0,95
16:48:40
-
AHGAZ
27,82
-0,86
16:58:14
-
AHSGY
21,06
1,45
16:52:59
-
AKBNK
60,15
1,09
16:59:27
-
AKCNS
137,80
-0,65
16:59:31
-
AKENR
11,27
0,00
16:59:26
-
AKFGY
2,05
2,50
16:55:42
-
AKFIS
23,84
-4,64
16:59:30
-
AKFYE
16,07
0,50
16:59:12
-
AKGRT
5,68
1,07
16:59:17
-
AKMGY
187,00
-1,37
16:53:36
-
AKSA
9,13
0,88
16:57:29
-
AKSEN
33,42
-1,71
16:59:05
-
AKSGY
6,24
-1,27
16:54:47
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,75
-1,21
16:56:45
-
AKYHO
2,90
1,05
16:59:01
-
ALARK
78,15
-1,01
16:59:10
-
ALBRK
6,96
0,14
16:57:29
-
ALCAR
842,50
-1,12
16:58:33
-
ALCTL
102,90
-0,10
16:54:59
-
ALFAS
41,54
0,10
16:59:15
-
ALGYO
18,39
1,43
16:59:00
-
ALKA
6,64
0,91
16:55:03
-
ALKIM
14,37
3,83
16:47:00
-
ALKLC
41,64
0,10
16:58:38
-
ALTNY
87,00
2,90
16:59:30
-
ALVES
28,96
2,40
16:59:26
-
ANELE
16,29
0,25
16:53:45
-
ANGEN
9,98
-0,10
16:58:09
-
ANHYT
73,85
2,78
16:59:05
-
ANSGR
84,70
1,50
16:57:32
-
APBDL
22,86
0,44
16:54:05
-
APLIB
36,26
1,14
16:58:47
-
APX30
25,46
0,55
16:59:20
-
ARASE
49,26
3,53
16:59:31
-
ARCLK
112,10
2,84
16:59:03
-
ARDYZ
26,20
0,61
16:59:17
-
ARENA
31,34
2,15
16:57:09
-
ARMGD
34,70
-0,40
16:58:46
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,76
3,73
16:58:57
-
ARTMS
27,94
1,97
16:57:15
-
ARZUM
4,29
0,47
16:59:32
-
ASELS
144,10
1,84
16:59:27
-
ASGYO
10,58
1,73
16:59:00
-
ASTOR
92,45
0,05
16:59:32
-
ASUZU
53,80
-0,09
16:59:00
-
ATAGY
10,55
-2,68
16:50:31
-
ATAKP
38,82
-0,05
16:55:05
-
ATATP
78,45
0,26
16:54:24
-
ATEKS
76,00
-0,59
13:55:08
-
ATLAS
4,97
1,43
16:38:22
-
ATSYH
61,00
-0,33
14:00:00
-
AVGYO
8,88
-2,20
16:55:04
-
AVHOL
39,68
1,74
16:58:38
-
AVOD
2,63
1,54
16:48:59
-
AVPGY
57,35
0,35
16:57:35
-
AVTUR
10,52
4,37
16:56:49
-
AYCES
397,00
0,76
16:59:12
-
AYDEM
17,00
3,53
16:59:17
-
AYEN
23,62
1,37
16:56:42
-
AYES
12,80
7,29
12:55:08
-
AYGAZ
130,90
1,16
16:55:31
-
AZTEK
36,82
1,21
16:59:10
